BackedFi xStocks Ecosystem
Market Cap
$411.68M
24h Change
+0.14%
24h Volume
$91.71M
Coins
100
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Coins in BackedFi xStocks Ecosystem
NameGraph
338
Strategy PP Variable xStockstrcx
$103.17
+0.24%
+0.32%
+0.28%
824.51K strcx
$42.60K
$85.07M
428
Tesla xStocktslax
$448.37
-0.03%
+2.36%
+12.07%
140.03K tslax
$10.12M
$62.78M
441
Circle xStockcrclx
$125.19
-1.08%
-1.52%
+2.31%
491.96K crclx
$32.99M
$61.57M
673
SP500 xStockspyx
$747.35
+0.00%
+0.46%
+1.25%
44.43K spyx
$1.40M
$33.20M
685
MicroStrategy xStockmstrx
$179.39
-0.08%
-4.22%
-4.69%
179.23K mstrx
$1.64M
$32.15M
700
NVIDIA xStocknvdax
$230.79
-0.42%
+2.21%
+11.08%
135.45K nvdax
$7.60M
$31.26M
841
Nasdaq xStockqqqx
$718.22
-0.03%
+0.60%
+3.09%
32.87K qqqx
$1.10M
$23.61M
844
Alphabet xStockgooglx
$405.26
+0.17%
+4.45%
+1.28%
57.98K googlx
$8.74M
$23.50M
1368
Gold xStockgldx
$431.65
-0.07%
-0.14%
-0.65%
19.08K gldx
$170.72K
$8.24M
1536
Apple xStockaaplx
$299.44
+0.06%
+1.49%
+3.98%
21.58K aaplx
$6.59M
$6.46M
1692
Coinbase xStockcoinx
$202.52
-0.11%
-3.18%
+2.47%
25.83K coinx
$13.04M
$5.23M
1749
Amazon xStockamznx
$270.18
+0.01%
+1.45%
-1.85%
17.64K amznx
$5.20M
$4.76M
1750
Robinhood xStockhoodx
$76.76
-0.26%
-2.65%
-2.64%
61.91K hoodx
$2.77M
$4.75M
1766
Microsoft xStockmsftx
$405.04
+0.08%
-1.31%
-2.48%
11.42K msftx
$103.61K
$4.63M
1814
Meta xStockmetax
$616.37
-0.04%
+1.93%
+0.05%
7.01K metax
$2.90M
$4.32M
2048
Intel xStockintcx
$116.73
-0.87%
-6.67%
+4.99%
26.49K intcx
$92.23K
$3.09M
2197
Vanguard Total World xStockvtx
$155.73
-
-
+2.96%
16.66K vtx
$5.00
$2.59M
2238
TQQQ xStocktqqqx
$78.14
-0.36%
+1.48%
+8.38%
31.53K tqqqx
$17.75K
$2.46M
2589
Oracle xStockorclx
$190.43
+0.00%
+1.99%
-2.92%
8.62K orclx
$4.32K
$1.64M
2731
Vanguard xStockvtix
$366.59
-0.48%
+0.50%
+0.80%
3.85K vtix
$1.05K
$1.41M
2830
Chevron xStockcvxx
$184.43
-0.90%
-0.88%
-1.63%
6.87K cvxx
$1.63K
$1.27M
2839
Palantir xStockpltrx
$129.98
-0.82%
-4.03%
-3.50%
9.67K pltrx
$40.66K
$1.26M
2867
Berkshire Hathaway xStockbrk.bx
$485.24
+0.00%
+0.10%
+3.17%
2.53K brk.bx
$16.61K
$1.23M
2896
Broadcom xStockavgox
$417.97
+0.00%
-1.39%
-2.95%
2.84K avgox
$10.76K
$1.19M
2946
Exxon Mobil xStockxomx
$152.9
-0.02%
+2.09%
+1.56%
7.29K xomx
$6.90K
$1.12M
2958
AMD xStockamdx
$442.58
-0.80%
-4.13%
+5.45%
2.48K amdx
$26.45K
$1.10M
2995
McDonald's xStockmcdx
$282.22
+1.16%
+1.25%
-3.52%
3.75K mcdx
$3.63M
$1.06M
3052
Netflix xStocknflxx
$87.13
-0.03%
+0.23%
-0.90%
11.41K nflxx
$15.18K
$994.47K
3178
UnitedHealth xStockunhx
$401.09
+0.01%
+0.39%
+7.76%
2.20K unhx
$2.55K
$881.91K
3240
Bitmine xStockbmnrx
$21.32
-0.05%
-2.44%
-6.86%
38.83K bmnrx
$59.45K
$827.91K
3308
DFDV xStockdfdvx
$4.64
-1.18%
-2.92%
+3.81%
167.59K dfdvx
$6.17K
$777.67K
3380
KRAQ xStockkraqx
$9.78
-
0.00%
-3.41%
75.37K kraqx
$82.76
$736.75K
3396
Marvell xStockmrvlx
$190.27
+1.27%
+15.25%
+10.97%
3.80K mrvlx
$6.47K
$723.23K
3490
Energy Select Sector SPDR Fund xStockxlex
$58.68
-
0.00%
+2.91%
11.31K xlex
$9.14
$663.41K
3505
Gamestop xStockgmex
$21.71
-4.08%
-2.42%
-13.51%
30.14K gmex
$1.63K
$654.32K
3515
Novo Nordisk xStocknvox
$47.23
0.00%
-0.59%
+3.03%
13.76K nvox
$691.52
$650.02K
3586
Eli Lilly xStockllyx
$1,008.86
+0.16%
+3.14%
+2.29%
609.29 llyx
$1.47K
$614.69K
3669
TON xStocktonxx
$3.68
-
+6.98%
+18.71%
155.39K tonxx
$13.84K
$571.84K
3773
Coca-Cola xStockkox
$80.23
-0.78%
+0.22%
+1.65%
6.49K kox
$1.76K
$520.61K
3879
Cisco xStockcscox
$121.78
-0.10%
+22.37%
+30.77%
3.89K cscox
$7.12K
$473.90K
3953
Visa xStockvx
$320.02
+0.00%
-1.80%
+0.07%
1.38K vx
$288.88
$442.22K
4007
Procter & Gamble xStockpgx
$144.33
+0.09%
-0.61%
-4.06%
2.90K pgx
$138.49
$418.82K
4025
Sandisk Corporation xStocksndkx
$1,447.44
-0.24%
-3.60%
+5.00%
283.54 sndkx
$41.52K
$411.40K
4062
JPMorgan Chase xStockjpmx
$301.67
+0.00%
-0.34%
-6.77%
1.32K jpmx
$890.12
$397.32K
4078
Johnson & Johnson xStockjnjx
$230.72
0.00%
+2.56%
+2.66%
1.69K jnjx
$594.27
$390.91K
4083
CrowdStrike xStockcrwdx
$558.17
+0.00%
+1.82%
+19.90%
698.41 crwdx
$416.72
$389.83K
4099
Amber xStockambrx
$1.96
+0.00%
-0.85%
-8.22%
195.31K ambrx
$53.60
$383.75K
4166
Goldman Sachs xStockgsx
$952.02
0.00%
+1.25%
+2.23%
383.42 gsx
$191.20
$365.02K
4193
TSMC xStocktsmx
$405
+2.70%
0.00%
-2.58%
885.02 tsmx
$269.20
$358.44K
4196
AppLovin xStockappx
$456.33
0.00%
-8.84%
-0.11%
783 appx
$1.57K
$357.31K
4300
Bank of America xStockbacx
$49.96
0.00%
-1.44%
-6.85%
6.62K bacx
$750.84
$330.65K
4411
Merck xStockmrkx
$113.92
0.00%
+2.73%
-0.01%
2.65K mrkx
$6.13
$302.17K
4413
AbbVie xStockabbvx
$209.92
+0.57%
-1.72%
+1.50%
1.44K abbvx
$31.13
$302.01K
4473
Pfizer xStockpfex
$25.93
-0.30%
-0.37%
-2.25%
11.16K pfex
$669.30
$289.30K
4506
Comcast xStockcmcsax
$26.82
+0.00%
+6.30%
+1.32%
10.49K cmcsax
$16.89
$281.36K
4509
PepsiCo xStockpepx
$150.29
-
-0.34%
-4.26%
1.86K pepx
$521.34
$280.25K
4524
Linde xStocklinx
$508.32
+0.00%
+4.79%
-1.06%
545.93 linx
$132.30
$277.51K
4525
International Business Machines xStockibmx
$213.91
-
-2.65%
-5.40%
1.30K ibmx
$790.12
$277.51K
4536
Core MSCI Emerging Markets xStockiemgx
$83.9
-
0.00%
+2.55%
3.26K iemgx
$21.24
$273.41K
4573
Honeywell xStockhonx
$221.6
+0.00%
-0.20%
+1.16%
1.20K honx
$19.98
$265.55K
4578
Danaher xStockdhrx
$167.08
-
+0.02%
-4.10%
1.58K dhrx
$9.98
$264.12K
4598
Salesforce xStockcrmx
$166.91
0.00%
-2.78%
-8.82%
1.56K crmx
$528.14
$260.62K
4677
Abbott xStockabtx
$83.03
+0.00%
-2.24%
-6.19%
2.95K abtx
$1.56K
$244.60K
4688
TBLL xStocktbllx
$105.98
-
-
+0.54%
2.28K tbllx
$212.54
$241.74K
4689
Accenture xStockacnx
$161.68
0.00%
-3.04%
-7.79%
1.49K acnx
$674.41
$241.64K
4702
Philip Morris xStockpmx
$186.97
0.00%
+3.54%
+9.08%
1.28K pmx
$37.91
$239.40K
4768
Walmart xStockwmtx
$127.24
-0.01%
+2.68%
+3.48%
1.78K wmtx
$387.99
$226.95K
4795
Mastercard xStockmax
$499.12
-
-
-0.72%
446.81 max
$1.00
$223.01K
4938
Thermo Fisher xStocktmox
$449.6
-
-1.17%
-4.99%
447.52 tmox
$13.49
$201.21K
4943
AstraZeneca xStockaznx
$182.89
0.00%
-0.14%
-0.51%
1.09K aznx
$37.80
$199.98K
4966
Fundrise Innovation Fund, LLC xStockvcxx
$188.14
-
-
+21.69%
1.05K vcxx
$117.27
$196.99K
5087
Medtronic xStockmdtx
$76.99
-
0.00%
-0.52%
2.35K mdtx
$49.23
$180.80K
5133
OPEN xStockopenx
$4.56
-
-3.92%
-15.88%
38.45K openx
$208.26
$175.52K
5290
ASML xStockasmlx
$1,507.81
-
0.00%
+4.42%
106.41 asmlx
$99.79
$160.45K
5312
Schwab International Equity xStockschfx
$27.55
-
-
-0.29%
5.73K schfx
$48.40
$157.98K
5412
MARA xStockmarax
$12.34
-
-
+12.59%
11.86K marax
$234.25
$146.38K
5423
abrdn Physical Platinum Shares xStockppltx
$187.13
-
-
+1.98%
776.1 ppltx
$57.72
$145.23K
5453
Core Scientific xStockcorzx
$22.23
-
0.00%
+12.61%
6.41K corzx
$2.38K
$142.39K
5471
Home Depot xStockhdx
$308.13
+0.00%
-2.31%
-5.88%
455.93 hdx
$82.96
$140.49K
5543
Bitgo xStockbtgox
$12.34
-
0.00%
+3.44%
10.95K btgox
$5.00
$135.13K
5567
Riot Platforms xStockriotx
$18.81
-
-
0.00%
5.85K riotx
$37.62
$133.18K
5570
abrdn Physical Palladium Shares xStockpallx
$133
-
0.00%
-4.42%
999.75 pallx
$54.30
$132.97K
5598
Roblox xStockrblxx
$40.86
-
0.00%
-6.33%
3.21K rblxx
$7.76
$131.11K
5714
Russell 2000 xStockiwmx
$284.24
-
-
+2.40%
423.51 iwmx
$1.03K
$120.38K
5787
Eaton Corporation plc xStocketnx
$398
-
-
-5.49%
288.28 etnx
$299.08
$114.73K
5923
Constellation Energy Corporation xStockcegx
$279.74
-
-3.54%
-13.61%
374.48 cegx
$1.45K
$104.76K
5965
Uber xStockuberx
$74.92
-
-
0.00%
1.44K uberx
$151.63
$102.28K
6019
VanEck Agribusiness ETF xStockmoox
$82.82
-
-
0.00%
1.19K moox
$9.71
$98.76K
6071
T-Mobile xStocktmusx
$197.16
-
-
+2.08%
485.3 tmusx
$5.12
$95.68K
9999
Adobe xStockadbex
$237
-
-2.87%
-7.11%
0 adbex
$504.51
$0.00
9999
Planet Labs xStockplx
$42.47
-
-
-
0 plx
$764.46
$0.00
9999
Palo Alto Networks xStockpanwx
$207.48
-
-
-
0 panwx
$129.75
$0.00
9999
Global X Copper Miners xStockcopxx
$0
-
-
-
3.18K copxx
$0.00
$0.00
9999
iShares Silver Trust xStockslvx
$0
-
-
-
20.13K slvx
$0.00
$0.00
9999
lululemon xStocklulux
$0
-
-
-
0 lulux
$0.00
$0.00
9999
Galaxy Digital xStockglxyx
$0
-
-
-
0 glxyx
$0.00
$0.00
9999
SharpLink Gaming xStocksbetx
$0
-
-
-
0 sbetx
$0.00
$0.00
9999
Helius Medical Technologies xStockhsdtx
$0
-
-
-
0 hsdtx
$0.00
$0.00
9999
Hut 8 xStockhutx
$0
-
-
-
0 hutx
$0.00
$0.00
9999
Rocket Lab xStockrklbx
$0
-
-
-
0 rklbx
$0.00
$0.00