BackedFi xStocks Ecosystem
Market Cap
$411.68M
24h Change
+0.14%
24h Volume
$91.71M
Coins
100
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Coins in BackedFi xStocks Ecosystem
NameGraph
240
Strategy PP Variable xStockstrcx
$77.68
+1.12%
-1.50%
-15.69%
1.47M strcx
$25.63K
$110.83M
415
Tesla xStocktslax
$379.7
+0.09%
-0.04%
-5.43%
141.61K tslax
$2.30M
$53.77M
485
Circle xStockcrclx
$74.26
+0.04%
+0.74%
-9.11%
584.15K crclx
$1.76M
$43.36M
516
SP500 xStockspyx
$735.57
-0.02%
+0.01%
-1.97%
53.31K spyx
$529.48K
$39.21M
596
NVIDIA xStocknvdax
$193.53
-0.11%
+0.05%
-7.32%
167.54K nvdax
$2.26M
$32.43M
610
Nasdaq xStockqqqx
$710.69
+0.08%
+0.36%
-4.15%
43.98K qqqx
$173.55K
$31.25M
665
SpaceX xStockspcxx
$154.17
+0.16%
+0.27%
-14.56%
176.00K spcxx
$1.69M
$27.13M
732
Alphabet xStockgooglx
$340.8
-0.10%
+0.18%
-6.66%
69.78K googlx
$1.61M
$23.78M
743
MicroStrategy xStockmstrx
$84.95
+0.24%
+0.48%
-27.96%
270.36K mstrx
$302.02K
$22.97M
1279
Netflix xStocknflxx
$589.76
-0.01%
+717.30%
+680.01%
12.94K nflxx
$22.92
$7.63M
1285
Gold xStockgldx
$374.82
-0.01%
+0.07%
-1.99%
20.30K gldx
$42.07K
$7.61M
1350
Robinhood xStockhoodx
$98.68
+0.00%
-0.33%
-8.95%
68.69K hoodx
$1.51M
$6.78M
1364
Apple xStockaaplx
$282.35
-0.04%
+0.15%
-4.61%
23.58K aaplx
$1.33M
$6.66M
1468
Amazon xStockamznx
$232.47
+0.04%
-0.09%
-4.49%
24.21K amznx
$1.35M
$5.63M
1514
Coinbase xStockcoinx
$151
-0.08%
+0.56%
-8.87%
34.26K coinx
$1.21M
$5.17M
1557
Marvell xStockmrvlx
$265.37
-
0.00%
-16.23%
18.63K mrvlx
$833.42
$4.94M
1595
Microsoft xStockmsftx
$378.1
+0.06%
+1.44%
-1.15%
12.45K msftx
$3.50K
$4.71M
1648
Meta xStockmetax
$552.39
+0.05%
-0.30%
-3.84%
7.92K metax
$665.89K
$4.38M
1660
Vanguard Total World xStockvtx
$249.9
-0.01%
-0.01%
+58.17%
17.12K vtx
$0.36
$4.28M
1868
Intel xStockintcx
$128.17
+0.08%
+1.13%
-9.17%
23.96K intcx
$732.50
$3.07M
2107
TQQQ xStocktqqqx
$71.93
-
-
-11.84%
31.65K tqqqx
$4.62K
$2.28M
2217
Sandisk Corporation xStocksndkx
$2,051.52
-
0.00%
-6.22%
962.71 sndkx
$121.63K
$1.98M
2418
AMD xStockamdx
$514.62
+0.16%
+0.05%
-2.79%
3.10K amdx
$212.81
$1.59M
2502
Palantir xStockpltrx
$110.7
-1.15%
-2.93%
-14.19%
12.97K pltrx
$818.53
$1.44M
2514
Vanguard xStockvtix
$366.8
-0.00%
+0.01%
-1.91%
3.85K vtix
$28.61
$1.41M
2564
Berkshire Hathaway xStockbrk.bx
$497.69
-0.01%
+0.45%
+0.31%
2.68K brk.bx
$917.14
$1.34M
2656
Oracle xStockorclx
$154.23
-0.01%
+1.66%
-18.53%
7.89K orclx
$97.34
$1.22M
2668
Broadcom xStockavgox
$384.42
+2.34%
+4.78%
-6.17%
3.13K avgox
$3.20K
$1.20M
2721
McDonald's xStockmcdx
$275.96
+0.19%
+0.64%
-2.79%
4.13K mcdx
$431.33K
$1.14M
2778
Chevron xStockcvxx
$171.97
-
-
-1.52%
6.22K cvxx
$23.86
$1.07M
3030
Exxon Mobil xStockxomx
$137.34
-0.00%
-0.11%
-0.04%
5.97K xomx
$53.74
$820.37K
3061
TSMC xStocktsmx
$428.76
-
-0.41%
+15.91%
1.86K tsmx
$1.03K
$796.18K
3109
Uber xStockuberx
$349.86
-0.01%
+75.00%
+377.43%
2.17K uberx
$0.21
$760.37K
3256
KRAQ xStockkraqx
$9.92
-
-
+0.10%
65.50K kraqx
$89.42
$650.02K
3289
Novo Nordisk xStocknvox
$48.11
-
-
+12.53%
13.07K nvox
$492.45
$628.83K
3345
Gamestop xStockgmex
$21.54
-0.00%
-0.00%
-1.61%
27.89K gmex
$7.85
$600.76K
3382
Eli Lilly xStockllyx
$1,235.53
+1.80%
+1.16%
+13.11%
473.7 llyx
$711.20
$585.27K
3552
TON xStocktonxx
$2.82
-
-
-16.81%
174.21K tonxx
$1.56K
$491.28K
3585
Coca-Cola xStockkox
$81.65
-0.01%
-2.52%
+2.07%
5.82K kox
$168.19
$474.93K
3606
Visa xStockvx
$333.52
-
-0.57%
+0.10%
1.39K vx
$90.39
$463.68K
3627
DFDV xStockdfdvx
$2.67
+0.29%
-7.89%
-30.10%
170.49K dfdvx
$11.38K
$455.79K
3652
Procter & Gamble xStockpgx
$152.09
+0.84%
+0.40%
-0.80%
2.92K pgx
$76.13
$443.42K
3680
UnitedHealth xStockunhx
$427.62
-0.00%
-2.29%
+3.40%
1.01K unhx
$10.40
$433.53K
3754
Bitmine xStockbmnrx
$13.64
0.00%
0.00%
-12.51%
29.89K bmnrx
$20.31
$407.71K
3855
CrowdStrike xStockcrwdx
$681.49
-2.78%
-5.87%
-7.60%
562.94 crwdx
$34.37
$383.64K
3937
JPMorgan Chase xStockjpmx
$344.59
-
+0.28%
+2.85%
1.04K jpmx
$1.81
$357.06K
3973
Johnson & Johnson xStockjnjx
$257.55
-
-
+12.43%
1.32K jnjx
$916.97
$341.20K
3997
Amber xStockambrx
$1.56
-
-0.01%
-1.25%
214.58K ambrx
$1.53
$334.81K
4087
Cisco xStockcscox
$115.42
0.00%
+0.01%
-1.95%
2.66K cscox
$12.81
$307.51K
4089
Goldman Sachs xStockgsx
$1,007.76
-
-
-10.26%
304.47 gsx
$388.09
$306.83K
4151
Global X Copper Miners xStockcopxx
$77.55
-
-
-9.64%
3.78K copxx
$947.94
$293.08K
4168
ASML xStockasmlx
$1,783.6
-
-
-6.95%
161.84 asmlx
$202.53
$288.66K
4170
International Business Machines xStockibmx
$269.86
-
-
+8.20%
1.07K ibmx
$743.60
$288.37K
4191
Bank of America xStockbacx
$58.61
-
-
+3.90%
4.82K bacx
$242.42
$282.27K
4203
AppLovin xStockappx
$471.5
-
-
+1.61%
592.58 appx
$81.90
$279.40K
4204
Energy Select Sector SPDR Fund xStockxlex
$54.98
-
-0.01%
+3.28%
5.08K xlex
$3.03
$279.26K
4246
Pfizer xStockpfex
$23.91
-
-
-5.50%
11.29K pfex
$53.32
$269.95K
4252
Thermo Fisher xStocktmox
$519.84
-
-
+10.40%
516.45 tmox
$15.35
$268.47K
4330
AbbVie xStockabbvx
$255.08
+0.00%
-0.17%
+17.05%
986.34 abbvx
$98.23
$251.60K
4341
Abbott xStockabtx
$94.84
0.00%
+0.01%
+7.47%
2.63K abtx
$423.85
$249.41K
4347
TBLL xStocktbllx
$106.16
-
-
-0.22%
2.34K tbllx
$47.29
$248.76K
4361
Merck xStockmrkx
$124.45
-
-
+9.94%
1.98K mrkx
$110.15
$246.88K
4372
PepsiCo xStockpepx
$141.83
0.00%
+0.01%
-0.02%
1.73K pepx
$42.83
$244.97K
4391
Core MSCI Emerging Markets xStockiemgx
$81.92
-
-
-4.55%
2.95K iemgx
$335.83
$241.73K
4423
Linde xStocklinx
$528.47
-
-
+5.74%
444.04 linx
$6.30
$234.67K
4437
Philip Morris xStockpmx
$180.85
-
-
-0.81%
1.28K pmx
$126.48
$230.75K
4439
Danaher xStockdhrx
$195.86
0.00%
+0.01%
+10.19%
1.18K dhrx
$12.53
$230.61K
4450
Salesforce xStockcrmx
$151.95
-
-
-4.39%
1.50K crmx
$20.00
$228.52K
4481
VanEck Agribusiness ETF xStockmoox
$159.94
-0.00%
-0.00%
+99.82%
1.41K moox
$0.24
$224.91K
4573
Walmart xStockwmtx
$122.59
-
+0.00%
-0.19%
1.69K wmtx
$1.23
$207.56K
4588
Comcast xStockcmcsax
$24.99
+0.00%
+0.13%
+1.30%
8.21K cmcsax
$19.63
$205.27K
4598
Accenture xStockacnx
$131.44
-0.00%
+0.01%
+0.97%
1.55K acnx
$20.50
$204.29K
4636
Honeywell xStockhonx
$235.63
-
+0.73%
+1.78%
844.74 honx
$720.54
$199.04K
4647
AstraZeneca xStockaznx
$184.86
-
-
+8.12%
1.07K aznx
$315.31
$197.84K
4735
Mastercard xStockmax
$500.46
-0.00%
-0.06%
+1.24%
369.99 max
$18.22
$185.17K
4835
MARA xStockmarax
$13.91
-
-
+0.14%
12.38K marax
$2.32K
$172.26K
4855
Schwab International Equity xStockschfx
$27.45
-
-
-3.23%
6.19K schfx
$297.98
$169.90K
4873
Russell 2000 xStockiwmx
$299.41
-
-
+1.45%
558.36 iwmx
$999.93
$167.18K
4926
Fundrise Innovation Fund, LLC xStockvcxx
$137.59
-
-
0.00%
1.35K vcxx
$500.00
$160.94K
4937
Medtronic xStockmdtx
$78.23
-
-
-2.42%
2.04K mdtx
$28.40
$159.64K
4949
Core Scientific xStockcorzx
$29
-
-
+0.38%
5.46K corzx
$4.35K
$158.30K
5110
CleanSpark xStockclskx
$16.59
-
-
-5.15%
8.43K clskx
$2.02K
$139.80K
5192
Constellation Energy Corporation xStockcegx
$264.07
-
-
-6.26%
500.7 cegx
$1.10K
$132.22K
5232
abrdn Physical Platinum Shares xStockppltx
$14.81
-
-
-4.33%
8.68K ppltx
$236.92
$128.60K
5286
Eaton Corporation plc xStocketnx
$402.95
-
-
-4.24%
310.87 etnx
$6.30
$125.26K
5290
Bitgo xStockbtgox
$5.1
-
-
-15.70%
24.53K btgox
$29.76
$125.08K
5313
OPEN xStockopenx
$4.19
-
-
-6.35%
29.35K openx
$35.88
$123.05K
5360
Riot Platforms xStockriotx
$27.47
-
-
0.00%
4.15K riotx
$8.72
$119.20K
5364
Roblox xStockrblxx
$45.49
-
-
0.00%
2.83K rblxx
$3.46K
$118.85K
5449
abrdn Physical Palladium Shares xStockpallx
$25.82
-
-
0.00%
5.62K pallx
$17.61
$113.23K
6231
Home Depot xStockhdx
$352.93
+0.00%
+0.05%
+5.00%
196.91 hdx
$71.10
$69.50K
9999
Adobe xStockadbex
$409.84
-0.01%
-0.01%
+110.59%
0 adbex
$0.45
$0.00
9999
Hut 8 xStockhutx
$107.44
-
-
0.00%
0 hutx
$20.00
$0.00
9999
Galaxy Digital xStockglxyx
$31.9
-
-
-
0 glxyx
$31.90
$0.00
9999
Micron Technology xStockmux
$1,130
-
-0.22%
-3.10%
0 mux
$58.98K
$0.00
9999
Planet Labs xStockplx
$25.92
-
-
-15.29%
0 plx
$50.00
$0.00
9999
AST SpaceMobile xStockastsx
$74.61
-
-
-13.32%
0 astsx
$17.98
$0.00
9999
Virgin Galactic xStockspcex
$2.91
-
-
-16.14%
0 spcex
$78.90
$0.00
9999
SharpLink Gaming xStocksbetx
$9
-0.01%
-0.01%
+70.71%
0 sbetx
$0.02
$0.00
9999
Palo Alto Networks xStockpanwx
$286.28
-
-
+2.50%
0 panwx
$8.59K
$0.00