BackedFi xStocks Ecosystem
Market Cap
$411.68M
24h Change
+0.14%
24h Volume
$91.71M
Coins
100
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Coins in BackedFi xStocks Ecosystem
NameGraph
239
Strategy PP Variable xStockstrcx
$75.76
-0.17%
-4.23%
-18.09%
1.47M strcx
$27.25K
$111.06M
415
Tesla xStocktslax
$379.67
-0.00%
-0.12%
-5.42%
141.61K tslax
$2.25M
$53.77M
485
Circle xStockcrclx
$73.84
-0.24%
-0.52%
-10.01%
584.15K crclx
$1.88M
$43.13M
513
SP500 xStockspyx
$736.04
-0.03%
-0.06%
-1.90%
53.31K spyx
$597.00K
$39.23M
593
NVIDIA xStocknvdax
$193.3
-0.10%
-0.19%
-7.53%
167.54K nvdax
$2.25M
$32.38M
610
Nasdaq xStockqqqx
$709.81
+0.00%
-0.08%
-4.27%
43.98K qqqx
$179.06K
$31.21M
663
SpaceX xStockspcxx
$154.33
-0.14%
-0.03%
-14.52%
176.00K spcxx
$1.67M
$27.16M
732
Alphabet xStockgooglx
$340.99
-0.04%
+0.18%
-6.63%
69.78K googlx
$1.67M
$23.80M
748
MicroStrategy xStockmstrx
$84.04
-0.13%
-1.57%
-28.10%
270.36K mstrx
$406.24K
$22.72M
1280
Netflix xStocknflxx
$589.77
-0.00%
+717.31%
+680.02%
12.94K nflxx
$22.92
$7.63M
1285
Gold xStockgldx
$374.87
+0.01%
+0.09%
-1.88%
20.30K gldx
$15.60K
$7.61M
1353
Robinhood xStockhoodx
$98.48
-0.06%
-0.40%
-9.04%
68.69K hoodx
$1.60M
$6.77M
1361
Vanguard Total World xStockvtx
$389.89
+0.00%
+56.00%
+146.78%
17.12K vtx
$1.26
$6.68M
1363
Apple xStockaaplx
$282.24
-0.05%
-0.16%
-4.55%
23.58K aaplx
$1.32M
$6.66M
1473
Amazon xStockamznx
$232.66
+0.02%
-0.16%
-4.11%
24.21K amznx
$1.38M
$5.63M
1530
Coinbase xStockcoinx
$149.97
-0.20%
-0.74%
-9.51%
34.26K coinx
$1.27M
$5.14M
1560
Marvell xStockmrvlx
$265.37
-
0.00%
-16.23%
18.63K mrvlx
$833.42
$4.94M
1604
Microsoft xStockmsftx
$376.23
+0.06%
+0.95%
-2.06%
12.45K msftx
$2.62K
$4.68M
1656
Meta xStockmetax
$551.69
-0.07%
-0.51%
-4.04%
7.92K metax
$691.68K
$4.37M
1869
Intel xStockintcx
$128.23
+0.27%
-0.08%
-9.34%
23.96K intcx
$400.12
$3.07M
2112
TQQQ xStocktqqqx
$71.93
-
-
-11.84%
31.65K tqqqx
$4.62K
$2.28M
2221
Sandisk Corporation xStocksndkx
$2,051.52
-
0.00%
-6.22%
962.71 sndkx
$121.63K
$1.98M
2416
AMD xStockamdx
$512.89
+0.18%
-0.45%
-6.38%
3.10K amdx
$211.08
$1.59M
2500
Palantir xStockpltrx
$110.69
+0.01%
-2.97%
-14.21%
12.97K pltrx
$822.89
$1.44M
2513
Vanguard xStockvtix
$366.8
0.00%
+0.02%
-1.91%
3.85K vtix
$28.61
$1.41M
2566
Berkshire Hathaway xStockbrk.bx
$497.74
+0.01%
-0.25%
+0.85%
2.68K brk.bx
$519.83
$1.34M
2657
Oracle xStockorclx
$154.24
0.00%
+1.69%
-18.54%
7.89K orclx
$97.34
$1.22M
2690
Broadcom xStockavgox
$376.33
-1.87%
+2.92%
-8.60%
3.13K avgox
$3.53K
$1.18M
2723
McDonald's xStockmcdx
$273.71
-0.24%
+0.01%
-3.33%
4.13K mcdx
$453.38K
$1.13M
2779
Chevron xStockcvxx
$171.97
-
-
-1.52%
6.22K cvxx
$23.86
$1.07M
3031
Exxon Mobil xStockxomx
$137.36
+0.01%
-0.09%
-0.02%
5.97K xomx
$53.74
$820.39K
3061
TSMC xStocktsmx
$428.76
-
0.00%
+15.91%
1.86K tsmx
$1.03K
$796.18K
3109
Uber xStockuberx
$349.86
-
+75.00%
+377.43%
2.17K uberx
$0.21
$760.37K
3264
KRAQ xStockkraqx
$9.92
-
-
+0.10%
65.50K kraqx
$89.42
$650.02K
3295
Novo Nordisk xStocknvox
$48.11
-
-
+12.53%
13.07K nvox
$492.45
$628.83K
3341
Gamestop xStockgmex
$21.54
+0.01%
+0.01%
-2.52%
27.89K gmex
$7.86
$600.83K
3363
Eli Lilly xStockllyx
$1,235.5
+0.00%
+0.68%
+13.11%
473.7 llyx
$697.69
$585.22K
3529
Coca-Cola xStockkox
$86.09
+2.03%
+2.79%
+7.63%
5.82K kox
$1.15K
$500.71K
3551
TON xStocktonxx
$2.82
-
-
-16.81%
174.21K tonxx
$1.56K
$491.28K
3594
DFDV xStockdfdvx
$2.77
+1.83%
-0.25%
-26.56%
170.49K dfdvx
$11.14K
$471.63K
3611
Visa xStockvx
$333.52
-
-0.56%
+0.11%
1.39K vx
$90.39
$463.68K
3640
Procter & Gamble xStockpgx
$153.73
+0.01%
+1.47%
+0.27%
2.92K pgx
$231.37
$448.15K
3674
UnitedHealth xStockunhx
$427.88
+0.01%
-2.76%
+3.44%
1.01K unhx
$15.32
$433.76K
3749
Bitmine xStockbmnrx
$13.64
-
0.00%
-12.51%
29.89K bmnrx
$20.31
$407.71K
3781
CrowdStrike xStockcrwdx
$708.77
+4.00%
+1.13%
-3.91%
562.94 crwdx
$53.51
$399.00K
3931
JPMorgan Chase xStockjpmx
$344.59
-
+0.27%
+2.86%
1.04K jpmx
$1.81
$357.06K
3964
Johnson & Johnson xStockjnjx
$257.55
-
-
+12.43%
1.32K jnjx
$916.97
$341.20K
3987
Amber xStockambrx
$1.56
+0.01%
-0.25%
-1.49%
214.58K ambrx
$15.22
$333.96K
4080
Cisco xStockcscox
$115.42
0.00%
+0.02%
-1.95%
2.66K cscox
$12.81
$307.51K
4086
Goldman Sachs xStockgsx
$1,007.76
-
-
-10.26%
304.47 gsx
$388.09
$306.83K
4142
Global X Copper Miners xStockcopxx
$77.55
-
-
-9.64%
3.78K copxx
$947.94
$293.08K
4163
ASML xStockasmlx
$1,783.6
-
-
-6.95%
161.84 asmlx
$202.53
$288.66K
4166
International Business Machines xStockibmx
$269.86
-
-
+8.20%
1.07K ibmx
$743.60
$288.37K
4195
Bank of America xStockbacx
$58.61
-
-
+3.90%
4.82K bacx
$242.42
$282.27K
4205
AppLovin xStockappx
$471.5
-
-
+1.61%
592.58 appx
$81.90
$279.40K
4206
Energy Select Sector SPDR Fund xStockxlex
$54.98
+0.01%
+0.01%
+3.30%
5.08K xlex
$1.30
$279.26K
4249
Pfizer xStockpfex
$23.91
-
-
-5.50%
11.29K pfex
$53.32
$269.95K
4260
Thermo Fisher xStocktmox
$519.84
-
-
+10.40%
516.45 tmox
$15.35
$268.47K
4336
AbbVie xStockabbvx
$255.08
+0.00%
-0.16%
+17.05%
986.34 abbvx
$98.24
$251.60K
4345
Abbott xStockabtx
$94.84
0.00%
+0.09%
+7.47%
2.63K abtx
$423.85
$249.41K
4349
TBLL xStocktbllx
$106.16
-
-
-0.22%
2.34K tbllx
$47.29
$248.76K
4361
Merck xStockmrkx
$124.45
-
-
+9.94%
1.98K mrkx
$110.15
$246.88K
4371
PepsiCo xStockpepx
$141.83
0.00%
+0.02%
-0.02%
1.73K pepx
$42.83
$244.97K
4384
Core MSCI Emerging Markets xStockiemgx
$81.92
-
-
-4.55%
2.95K iemgx
$335.83
$241.73K
4420
Linde xStocklinx
$528.47
-
-
+7.79%
444.04 linx
$6.30
$234.67K
4434
Philip Morris xStockpmx
$180.85
-
-
-0.81%
1.28K pmx
$126.48
$230.75K
4435
Danaher xStockdhrx
$195.86
0.00%
+0.02%
+10.19%
1.18K dhrx
$12.53
$230.61K
4444
Salesforce xStockcrmx
$151.95
-
-
-4.39%
1.50K crmx
$20.00
$228.52K
4474
VanEck Agribusiness ETF xStockmoox
$159.95
+0.00%
+0.01%
+99.84%
1.41K moox
$0.51
$224.92K
4569
Walmart xStockwmtx
$122.59
-
-0.01%
-0.19%
1.69K wmtx
$1.23
$207.56K
4584
Comcast xStockcmcsax
$24.99
+0.00%
+0.14%
+1.31%
8.21K cmcsax
$19.63
$205.27K
4591
Accenture xStockacnx
$131.44
-
+0.02%
+0.97%
1.55K acnx
$20.50
$204.29K
4626
Honeywell xStockhonx
$235.63
-
+0.73%
+1.78%
844.74 honx
$720.54
$199.04K
4638
AstraZeneca xStockaznx
$184.86
-
-
+8.12%
1.07K aznx
$315.31
$197.84K
4739
Mastercard xStockmax
$498.81
-
-0.38%
+0.90%
369.99 max
$3.19
$184.56K
4828
MARA xStockmarax
$13.91
-
-
+0.14%
12.38K marax
$2.32K
$172.26K
4852
Schwab International Equity xStockschfx
$27.45
-
-
-3.23%
6.19K schfx
$297.98
$169.90K
4872
Russell 2000 xStockiwmx
$299.41
-
-
+1.45%
558.36 iwmx
$999.93
$167.18K
4924
Fundrise Innovation Fund, LLC xStockvcxx
$137.59
-
-
0.00%
1.35K vcxx
$500.00
$160.94K
4937
Medtronic xStockmdtx
$78.23
-
-
-2.42%
2.04K mdtx
$28.40
$159.64K
4947
Core Scientific xStockcorzx
$29
-
-
+0.38%
5.46K corzx
$4.35K
$158.30K
5112
CleanSpark xStockclskx
$16.59
-
-
-5.15%
8.43K clskx
$2.02K
$139.80K
5191
Constellation Energy Corporation xStockcegx
$264.07
-
-
-6.26%
500.7 cegx
$1.10K
$132.22K
5228
abrdn Physical Platinum Shares xStockppltx
$14.81
-
-
-4.33%
8.68K ppltx
$236.92
$128.60K
5276
Eaton Corporation plc xStocketnx
$402.95
-
-
-4.24%
310.87 etnx
$6.30
$125.26K
5278
Bitgo xStockbtgox
$5.1
-
-
-15.70%
24.53K btgox
$29.76
$125.08K
5310
OPEN xStockopenx
$4.19
-
-
-6.35%
29.35K openx
$35.88
$123.05K
5360
Riot Platforms xStockriotx
$27.47
-
-
0.00%
4.15K riotx
$8.72
$119.20K
5365
Roblox xStockrblxx
$45.49
-
-
0.00%
2.83K rblxx
$3.46K
$118.85K
5455
abrdn Physical Palladium Shares xStockpallx
$25.82
-
-
0.00%
5.62K pallx
$17.61
$113.23K
6226
Home Depot xStockhdx
$352.94
+0.00%
+0.06%
+5.00%
196.91 hdx
$71.10
$69.50K
9999
Adobe xStockadbex
$409.84
-0.01%
-0.01%
+110.60%
0 adbex
$0.45
$0.00
9999
Hut 8 xStockhutx
$107.44
-
-
0.00%
0 hutx
$20.00
$0.00
9999
Galaxy Digital xStockglxyx
$31.9
-
-
-
0 glxyx
$31.90
$0.00
9999
Micron Technology xStockmux
$1,130
-
0.00%
-3.10%
0 mux
$58.98K
$0.00
9999
Planet Labs xStockplx
$25.92
-
-
-15.29%
0 plx
$50.00
$0.00
9999
AST SpaceMobile xStockastsx
$74.61
-
-
-13.32%
0 astsx
$17.98
$0.00
9999
Virgin Galactic xStockspcex
$2.91
-
-
-16.14%
0 spcex
$78.90
$0.00
9999
SharpLink Gaming xStocksbetx
$9
-
-0.01%
+70.71%
0 sbetx
$0.02
$0.00
9999
Palo Alto Networks xStockpanwx
$286.28
-
-
+2.50%
0 panwx
$8.59K
$0.00